Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $6.11 | 6,448,700 | 1:1 | $6.01 | $6.13 | $6.00 |
| April 7, 2026 | $5.96 | 6,513,518 | 1:1 | $6.09 | $6.18 | $5.94 |
| April 8, 2026 | $5.57 | 8,798,040 | 1:1 | $6.09 | $6.17 | $5.53 |
| April 9, 2026 | $5.33 | 8,765,854 | 1:1 | $5.57 | $5.58 | $5.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG