Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $7.70 | 12,723,570 | 1:1 | $7.65 | $7.70 | $7.65 |
| October 27, 2026 | $7.70 | 30,760,301 | 1:1 | $7.68 | $7.71 | $7.66 |
| October 28, 2026 | $7.67 | 47,825,096 | 1:1 | $7.70 | $7.70 | $7.66 |
| October 29, 2026 | $7.68 | 14,463,517 | 1:1 | $7.67 | $7.68 | $7.66 |
| October 30, 2026 | $7.65 | 18,763,417 | 1:1 | $7.68 | $7.69 | $7.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG