Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $11.64 2,965,895 1:1 $11.41 $11.68 $11.36
June 11, 2024 $11.66 1,820,747 1:1 $11.58 $11.72 $11.45
June 12, 2024 $11.57 4,686,670 1:1 $11.77 $11.80 $11.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.