Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $5.98 | 12,715,927 | 1:1 | $6.02 | $6.08 | $5.93 |
| March 17, 2026 | $6.17 | 8,826,548 | 1:1 | $6.04 | $6.22 | $6.01 |
| March 18, 2026 | $6.17 | 16,572,612 | 1:1 | $6.11 | $6.20 | $6.09 |
| March 19, 2026 | $6.11 | 6,975,347 | 1:1 | $6.17 | $6.32 | $6.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG