Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $5.69 | 7,570,768 | 1:1 | $5.51 | $5.74 | $5.42 |
| July 7, 2026 | $5.66 | 8,031,437 | 1:1 | $5.78 | $5.86 | $5.63 |
| July 8, 2026 | $5.43 | 8,065,860 | 1:1 | $5.53 | $5.59 | $5.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG