Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $11.96 | 10,322,391 | 1:1 | $12.01 | $12.65 | $11.94 |
| September 19, 2023 | $11.81 | 3,279,232 | 1:1 | $11.91 | $11.95 | $11.70 |
| September 20, 2023 | $11.78 | 1,793,178 | 1:1 | $11.92 | $12.09 | $11.76 |
| September 21, 2023 | $11.61 | 1,871,864 | 1:1 | $11.66 | $11.78 | $11.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.